Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 5.35 | 5.53 | 5.24 | 5.38 | 92.64 Thousand |
| 28 Feb, 2013 | 5.33 | 5.61 | 5.31 | 5.43 | 182.23 Thousand |
| 27 Feb, 2013 | 5.53 | 5.56 | 5.3 | 5.32 | 204.85 Thousand |
| 26 Feb, 2013 | 5.61 | 5.67 | 5.41 | 5.54 | 109.91 Thousand |
| 25 Feb, 2013 | 5.65 | 5.84 | 5.57 | 5.61 | 95.74 Thousand |
| 22 Feb, 2013 | 5.69 | 5.8 | 5.59 | 5.6 | 116.71 Thousand |
| 21 Feb, 2013 | 5.6 | 5.64 | 5.58 | 5.63 | 57.86 Thousand |
| 20 Feb, 2013 | 5.64 | 5.73 | 5.58 | 5.59 | 90.64 Thousand |
| 19 Feb, 2013 | 5.62 | 5.81 | 5.61 | 5.64 | 269.66 Thousand |
| 15 Feb, 2013 | 5.81 | 5.81 | 5.53 | 5.57 | 141.99 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA