Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.77 | 5.83 | 5.73 | 5.77 | 63.83 Thousand |
| 13 Feb, 2013 | 5.81 | 5.95 | 5.65 | 5.8 | 116.98 Thousand |
| 12 Feb, 2013 | 5.73 | 5.99 | 5.73 | 5.79 | 163.89 Thousand |
| 11 Feb, 2013 | 5.52 | 5.94 | 5.47 | 5.72 | 1.04 Million |
| 08 Feb, 2013 | 5.62 | 5.64 | 5.5 | 5.52 | 69.39 Thousand |
| 07 Feb, 2013 | 5.62 | 5.77 | 5.48 | 5.62 | 66.76 Thousand |
| 06 Feb, 2013 | 5.57 | 5.7 | 5.48 | 5.6 | 142.49 Thousand |
| 05 Feb, 2013 | 5.5 | 5.6 | 5.48 | 5.57 | 124.74 Thousand |
| 04 Feb, 2013 | 5.63 | 5.7 | 5.48 | 5.49 | 250.31 Thousand |
| 01 Feb, 2013 | 5.49 | 5.56 | 5.28 | 5.55 | 152.54 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA