Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 5.44 | 5.7 | 5.32 | 5.62 | 420.13 Thousand |
| 24 May, 2013 | 5.1 | 5.34 | 4.98 | 5.3 | 163.86 Thousand |
| 23 May, 2013 | 5.21 | 5.26 | 4.95 | 5.08 | 303.44 Thousand |
| 22 May, 2013 | 5.38 | 5.57 | 4.89 | 4.94 | 322.9 Thousand |
| 21 May, 2013 | 5.33 | 5.48 | 5.24 | 5.38 | 220.35 Thousand |
| 20 May, 2013 | 5.13 | 5.48 | 5.1 | 5.34 | 426.95 Thousand |
| 17 May, 2013 | 5.12 | 5.19 | 5.0 | 5.14 | 139.42 Thousand |
| 16 May, 2013 | 4.94 | 5.26 | 4.86 | 5.09 | 297.14 Thousand |
| 15 May, 2013 | 5.04 | 5.12 | 4.82 | 4.96 | 139.94 Thousand |
| 14 May, 2013 | 4.87 | 5.13 | 4.84 | 5.02 | 206.24 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA