Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 5.09 | 5.09 | 4.9 | 5.06 | 82.48 Thousand |
| 24 Jun, 2013 | 4.9 | 5.1 | 4.84 | 5.0 | 157.69 Thousand |
| 21 Jun, 2013 | 4.95 | 5.04 | 4.8 | 4.97 | 261.86 Thousand |
| 20 Jun, 2013 | 4.99 | 5.05 | 4.86 | 4.91 | 225.27 Thousand |
| 19 Jun, 2013 | 5.14 | 5.16 | 4.98 | 5.07 | 131.66 Thousand |
| 18 Jun, 2013 | 4.99 | 5.25 | 4.91 | 5.18 | 244.47 Thousand |
| 17 Jun, 2013 | 4.98 | 5.12 | 4.93 | 4.97 | 123.7 Thousand |
| 14 Jun, 2013 | 5.0 | 5.08 | 4.85 | 4.96 | 204.77 Thousand |
| 13 Jun, 2013 | 4.9 | 5.09 | 4.85 | 5.03 | 114.38 Thousand |
| 12 Jun, 2013 | 5.17 | 5.39 | 4.87 | 4.97 | 238.92 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA