Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 5.42 | 5.59 | 5.42 | 5.58 | 117.51 Thousand |
| 09 Jul, 2013 | 6.0 | 6.0 | 5.37 | 5.41 | 243.86 Thousand |
| 08 Jul, 2013 | 5.55 | 6.07 | 5.55 | 5.96 | 338.93 Thousand |
| 05 Jul, 2013 | 5.38 | 5.53 | 5.3 | 5.52 | 112.34 Thousand |
| 03 Jul, 2013 | 5.17 | 5.32 | 5.1 | 5.28 | 70.35 Thousand |
| 02 Jul, 2013 | 5.04 | 5.43 | 5.04 | 5.31 | 180.31 Thousand |
| 01 Jul, 2013 | 5.04 | 5.13 | 4.9 | 4.97 | 145.23 Thousand |
| 28 Jun, 2013 | 4.99 | 5.18 | 4.92 | 5.04 | 320.33 Thousand |
| 27 Jun, 2013 | 5.1 | 5.12 | 4.97 | 5.0 | 118.85 Thousand |
| 26 Jun, 2013 | 5.09 | 5.14 | 4.99 | 5.07 | 86.42 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA