Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 5.94 | 5.94 | 5.74 | 5.76 | 95.37 Thousand |
| 06 Aug, 2013 | 6.04 | 6.1 | 5.86 | 5.99 | 150.92 Thousand |
| 05 Aug, 2013 | 5.76 | 6.18 | 5.76 | 6.04 | 326.05 Thousand |
| 02 Aug, 2013 | 5.56 | 5.81 | 5.32 | 5.7 | 692.12 Thousand |
| 01 Aug, 2013 | 5.46 | 6.19 | 5.46 | 5.6 | 627.31 Thousand |
| 31 Jul, 2013 | 5.4 | 5.47 | 5.35 | 5.37 | 58.39 Thousand |
| 30 Jul, 2013 | 5.48 | 5.49 | 5.34 | 5.41 | 88.9 Thousand |
| 29 Jul, 2013 | 5.51 | 5.62 | 5.39 | 5.42 | 65.85 Thousand |
| 26 Jul, 2013 | 5.53 | 5.63 | 5.4 | 5.51 | 55.17 Thousand |
| 25 Jul, 2013 | 5.54 | 5.65 | 5.47 | 5.58 | 153.96 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA