Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 4.88 | 5.1 | 4.88 | 5.05 | 141.79 Thousand |
| 20 Aug, 2013 | 4.94 | 4.98 | 4.8 | 4.91 | 105.9 Thousand |
| 19 Aug, 2013 | 5.07 | 5.27 | 4.95 | 4.95 | 176.72 Thousand |
| 16 Aug, 2013 | 4.76 | 5.12 | 4.76 | 5.07 | 253.26 Thousand |
| 15 Aug, 2013 | 4.92 | 5.0 | 4.75 | 4.75 | 269.75 Thousand |
| 14 Aug, 2013 | 5.07 | 5.11 | 4.92 | 4.97 | 141.97 Thousand |
| 13 Aug, 2013 | 5.27 | 5.27 | 5.03 | 5.09 | 201.71 Thousand |
| 12 Aug, 2013 | 5.53 | 5.64 | 5.21 | 5.25 | 217.83 Thousand |
| 09 Aug, 2013 | 5.64 | 5.74 | 5.61 | 5.63 | 74.23 Thousand |
| 08 Aug, 2013 | 5.59 | 5.8 | 5.45 | 5.66 | 142.3 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA