Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 7.28 | 8.05 | 7.2 | 7.74 | 1.58 Million |
| 18 Sep, 2013 | 7.59 | 7.73 | 7.1 | 7.25 | 1.44 Million |
| 17 Sep, 2013 | 8.25 | 8.42 | 7.53 | 7.62 | 4 Million |
| 16 Sep, 2013 | 5.51 | 8.64 | 5.44 | 8.56 | 13.53 Million |
| 13 Sep, 2013 | 5.16 | 5.2 | 5.03 | 5.09 | 94.57 Thousand |
| 12 Sep, 2013 | 5.25 | 5.4 | 5.12 | 5.13 | 104.41 Thousand |
| 11 Sep, 2013 | 5.31 | 5.34 | 4.99 | 5.21 | 326.38 Thousand |
| 10 Sep, 2013 | 5.31 | 5.41 | 5.16 | 5.34 | 201.5 Thousand |
| 09 Sep, 2013 | 5.15 | 5.34 | 5.15 | 5.25 | 146.59 Thousand |
| 06 Sep, 2013 | 5.31 | 5.31 | 5.09 | 5.15 | 120.49 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA