Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 11.85 13.29 11.61 13.23 8.67 Million
02 Oct, 2013 10.2 11.67 9.91 11.19 4.01 Million
01 Oct, 2013 9.75 10.08 9.33 9.68 815.74 Thousand
30 Sep, 2013 10.02 10.7 9.5 9.75 2.26 Million
27 Sep, 2013 10.0 10.6 9.79 9.86 1.92 Million
26 Sep, 2013 9.59 10.02 9.42 10.01 1.7 Million
25 Sep, 2013 9.08 9.9 8.87 9.37 2.15 Million
24 Sep, 2013 9.17 9.65 8.83 9.06 2.4 Million
23 Sep, 2013 7.24 9.78 7.15 9.18 8.09 Million
20 Sep, 2013 7.8 7.82 7.11 7.16 879.34 Thousand