Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 10.04 10.24 9.6 10.0 463.28 Thousand
30 Oct, 2013 10.49 10.65 9.85 10.1 669.19 Thousand
29 Oct, 2013 10.73 10.92 10.35 10.47 301.26 Thousand
28 Oct, 2013 10.86 11.23 10.57 10.74 605.71 Thousand
25 Oct, 2013 11.46 11.64 10.82 10.89 306.33 Thousand
24 Oct, 2013 10.7 11.63 10.55 11.36 579.47 Thousand
23 Oct, 2013 11.04 11.06 10.63 10.76 267.67 Thousand
22 Oct, 2013 10.93 11.25 10.7 11.05 635.44 Thousand
21 Oct, 2013 11.41 11.75 10.29 10.87 1.01 Million
18 Oct, 2013 12.18 12.21 11.28 11.41 795.26 Thousand