Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 5.34 | 5.49 | 5.21 | 5.27 | 162.36 Thousand |
| 04 Sep, 2013 | 5.17 | 5.32 | 5.07 | 5.32 | 95.08 Thousand |
| 03 Sep, 2013 | 5.1 | 5.47 | 5.01 | 5.16 | 141.99 Thousand |
| 30 Aug, 2013 | 5.13 | 5.18 | 4.95 | 5.03 | 145.27 Thousand |
| 29 Aug, 2013 | 5.08 | 5.23 | 5.0 | 5.14 | 154.51 Thousand |
| 28 Aug, 2013 | 5.11 | 5.27 | 5.04 | 5.09 | 173.74 Thousand |
| 27 Aug, 2013 | 5.07 | 5.18 | 4.95 | 5.12 | 216.04 Thousand |
| 26 Aug, 2013 | 4.95 | 5.34 | 4.95 | 5.13 | 303.48 Thousand |
| 23 Aug, 2013 | 5.3 | 5.31 | 4.85 | 4.91 | 259.86 Thousand |
| 22 Aug, 2013 | 5.06 | 5.5 | 5.06 | 5.31 | 149.82 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA