Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.21 | 5.25 | 5.1 | 5.17 | 124.93 Thousand |
| 10 Jun, 2013 | 5.07 | 5.4 | 4.94 | 5.31 | 232.64 Thousand |
| 07 Jun, 2013 | 4.96 | 5.08 | 4.78 | 5.05 | 153.59 Thousand |
| 06 Jun, 2013 | 4.67 | 4.94 | 4.54 | 4.94 | 318.47 Thousand |
| 05 Jun, 2013 | 4.99 | 5.06 | 4.64 | 4.69 | 180.67 Thousand |
| 04 Jun, 2013 | 5.54 | 5.54 | 4.9 | 4.99 | 290.84 Thousand |
| 03 Jun, 2013 | 5.31 | 5.53 | 5.16 | 5.51 | 265.99 Thousand |
| 31 May, 2013 | 5.68 | 5.7 | 5.21 | 5.3 | 598 Thousand |
| 30 May, 2013 | 5.56 | 5.56 | 5.3 | 5.51 | 110.57 Thousand |
| 29 May, 2013 | 5.66 | 5.66 | 5.51 | 5.52 | 232.48 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA