Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 11.99 12.09 11.86 11.96 37.42 Thousand
08 Sep, 2009 11.64 12.21 11.64 11.75 51.36 Thousand
04 Sep, 2009 11.46 11.94 11.46 11.94 16.85 Thousand
03 Sep, 2009 11.6 11.66 11.46 11.46 42.18 Thousand
02 Sep, 2009 11.3 11.75 11.3 11.55 11.45 Thousand
01 Sep, 2009 11.77 11.94 11.0 11.0 14.4 Thousand
31 Aug, 2009 11.52 11.8 11.5 11.5 6685.00
28 Aug, 2009 11.76 12.02 11.76 11.84 5800.00
27 Aug, 2009 11.61 11.88 11.54 11.79 26.81 Thousand
26 Aug, 2009 11.98 11.98 11.8 11.86 5281.00