Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 104.48 105.12 103.62 104.48 6739.00
06 Jun, 2025 103.21 104.4 102.83 104.33 42.91 Thousand
05 Jun, 2025 102.0 103.32 100.97 103.21 71.52 Thousand
04 Jun, 2025 98.35 102.66 98.35 101.44 99.7 Thousand
03 Jun, 2025 98.38 99.64 98.07 99.07 30.6 Thousand
02 Jun, 2025 99.26 100.71 98.54 99.27 48 Thousand
30 May, 2025 97.5 99.39 96.14 99.26 94.4 Thousand
29 May, 2025 97.7 97.91 97.26 97.45 31.44 Thousand
28 May, 2025 96.01 98.62 95.19 96.82 105.8 Thousand
27 May, 2025 97.71 98.29 95.66 96.54 61.6 Thousand