Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 21.96 22.0 21.9 22.0 357.17 Thousand
08 Dec, 2006 21.97 22.02 21.75 21.9 775.09 Thousand
07 Dec, 2006 21.36 21.93 21.36 21.9 657.14 Thousand
06 Dec, 2006 21.85 21.93 21.52 21.7 945.51 Thousand
05 Dec, 2006 21.78 22.13 21.78 22.0 674.97 Thousand
04 Dec, 2006 22.2 22.2 21.56 22.07 960.71 Thousand
01 Dec, 2006 21.85 22.25 21.29 22.2 777.73 Thousand
30 Nov, 2006 21.28 21.85 21.0 21.55 1.88 Million
29 Nov, 2006 22.0 22.5 20.81 20.85 12.2 Million