Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 22.26 23.0 21.63 22.65 877.74 Thousand
10 Jan, 2007 22.66 22.82 21.51 21.85 541.96 Thousand
09 Jan, 2007 22.99 23.61 22.5 22.6 571.13 Thousand
08 Jan, 2007 23.44 24.79 23.31 23.5 501.34 Thousand
05 Jan, 2007 23.24 23.42 22.51 23.28 287.94 Thousand
04 Jan, 2007 22.78 23.25 22.59 23.15 292.39 Thousand
03 Jan, 2007 22.05 23.15 22.05 22.99 567.51 Thousand
29 Dec, 2006 22.17 22.72 22.17 22.26 119.09 Thousand
28 Dec, 2006 21.7 22.75 21.7 22.31 184.2 Thousand
27 Dec, 2006 21.51 22.43 21.5 22.07 453.39 Thousand