Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 23.95 24.03 23.37 23.95 261.69 Thousand
25 Jan, 2007 24.07 24.11 23.46 23.75 179.64 Thousand
24 Jan, 2007 24.03 24.03 23.21 23.85 153.48 Thousand
23 Jan, 2007 24.24 24.24 23.65 23.76 361.3 Thousand
22 Jan, 2007 24.0 24.25 23.9 24.05 309.6 Thousand
19 Jan, 2007 24.1 24.2 23.81 24.0 319.05 Thousand
18 Jan, 2007 24.19 24.19 23.81 24.0 196.75 Thousand
17 Jan, 2007 23.7 24.2 23.01 24.05 431.3 Thousand
16 Jan, 2007 22.93 23.74 22.77 23.61 512.61 Thousand
12 Jan, 2007 22.8 23.31 22.8 23.16 384.49 Thousand