Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)

USD 88.42

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 101.62 102.74 100.2 100.96 71.6 Thousand
19 May, 2025 101.72 101.72 99.87 101.11 101.2 Thousand
16 May, 2025 101.85 101.85 99.26 100.62 52.8 Thousand
15 May, 2025 100.23 100.71 98.8 100.67 86.5 Thousand
14 May, 2025 98.8 100.7 98.8 100.23 51.54 Thousand
13 May, 2025 95.86 101.22 95.86 98.8 148.2 Thousand
12 May, 2025 96.66 96.81 93.03 95.61 72.7 Thousand
09 May, 2025 95.98 98.17 95.16 95.98 64.2 Thousand
08 May, 2025 97.6 97.6 94.11 95.78 92.84 Thousand
07 May, 2025 90.27 96.66 89.53 96.39 150.6 Thousand