USD 88.42
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 96.66 | 96.81 | 93.03 | 95.61 | 72.7 Thousand |
09 May, 2025 | 95.98 | 98.17 | 95.16 | 95.98 | 64.2 Thousand |
08 May, 2025 | 97.6 | 97.6 | 94.11 | 95.78 | 92.84 Thousand |
07 May, 2025 | 90.27 | 96.66 | 89.53 | 96.39 | 150.6 Thousand |
06 May, 2025 | 87.23 | 91.65 | 87.09 | 90.77 | 176.34 Thousand |
05 May, 2025 | 88.37 | 88.55 | 86.62 | 87.88 | 102.3 Thousand |
02 May, 2025 | 89.35 | 90.06 | 87.42 | 88.42 | 64.02 Thousand |
01 May, 2025 | 88.97 | 89.51 | 87.72 | 88.49 | 18.5 Thousand |
30 Apr, 2025 | 84.97 | 89.53 | 84.97 | 88.97 | 58.11 Thousand |
29 Apr, 2025 | 87.22 | 88.44 | 84.74 | 85.9 | 76.6 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561