Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 63.39 | 65.48 | 62.84 | 65.08 | 52.51 Thousand |
| 02 Dec, 2024 | 64.0 | 64.0 | 62.65 | 62.93 | 97.8 Thousand |
| 29 Nov, 2024 | 64.99 | 65.23 | 63.82 | 65.23 | 41.32 Thousand |
| 27 Nov, 2024 | 63.22 | 64.93 | 63.22 | 64.87 | 68.43 Thousand |
| 26 Nov, 2024 | 65.8 | 65.8 | 62.68 | 63.64 | 153.1 Thousand |
| 25 Nov, 2024 | 65.5 | 66.81 | 65.5 | 66.11 | 64 Thousand |
| 22 Nov, 2024 | 65.8 | 65.8 | 64.76 | 65.32 | 78.6 Thousand |
| 21 Nov, 2024 | 65.2 | 65.97 | 64.49 | 65.71 | 68.4 Thousand |
| 20 Nov, 2024 | 64.61 | 65.8 | 63.95 | 65.12 | 67.1 Thousand |
| 19 Nov, 2024 | 62.41 | 65.2 | 62.37 | 64.68 | 91.43 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561