USD 88.42
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 79.8 | 80.48 | 78.86 | 79.26 | 37.2 Thousand |
26 Mar, 2025 | 81.6 | 82.3 | 80.13 | 80.24 | 29.9 Thousand |
25 Mar, 2025 | 81.79 | 82.68 | 81.29 | 81.99 | 39.8 Thousand |
24 Mar, 2025 | 80.4 | 81.07 | 79.74 | 80.93 | 42.52 Thousand |
21 Mar, 2025 | 80.13 | 80.8 | 78.23 | 79.47 | 73.72 Thousand |
20 Mar, 2025 | 80.65 | 81.93 | 79.76 | 81.45 | 32.31 Thousand |
19 Mar, 2025 | 80.93 | 82.0 | 80.18 | 81.12 | 53.4 Thousand |
18 Mar, 2025 | 82.03 | 82.03 | 80.45 | 80.93 | 54.74 Thousand |
17 Mar, 2025 | 80.98 | 82.43 | 80.01 | 82.04 | 44.3 Thousand |
14 Mar, 2025 | 76.12 | 81.54 | 76.12 | 81.1 | 88.74 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561