USD 88.42
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 80.93 | 82.0 | 80.18 | 81.12 | 53.4 Thousand |
18 Mar, 2025 | 82.03 | 82.03 | 80.45 | 80.93 | 54.74 Thousand |
17 Mar, 2025 | 80.98 | 82.43 | 80.01 | 82.04 | 44.3 Thousand |
14 Mar, 2025 | 76.12 | 81.54 | 76.12 | 81.1 | 88.74 Thousand |
13 Mar, 2025 | 74.21 | 76.21 | 74.21 | 75.58 | 103.71 Thousand |
12 Mar, 2025 | 74.36 | 75.0 | 72.92 | 74.4 | 61.5 Thousand |
11 Mar, 2025 | 72.15 | 73.84 | 71.8 | 73.14 | 39.62 Thousand |
10 Mar, 2025 | 74.09 | 75.2 | 71.18 | 71.7 | 51.4 Thousand |
07 Mar, 2025 | 76.38 | 76.96 | 74.51 | 75.21 | 56.34 Thousand |
06 Mar, 2025 | 76.25 | 77.3 | 75.43 | 76.73 | 60.43 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561