Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)
USD 104.63
(-1.41%)
USD 104.63
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 107.19 | 107.19 | 104.42 | 104.56 | 37.84 Thousand |
| 22 Aug, 2025 | 107.8 | 108.71 | 105.96 | 107.22 | 52.76 Thousand |
| 21 Aug, 2025 | 107.82 | 109.11 | 106.66 | 107.66 | 58.59 Thousand |
| 20 Aug, 2025 | 107.24 | 110.51 | 106.42 | 107.93 | 84.09 Thousand |
| 19 Aug, 2025 | 106.9 | 107.22 | 105.92 | 107.22 | 62.6 Thousand |
| 18 Aug, 2025 | 107.26 | 107.26 | 104.97 | 106.73 | 52.96 Thousand |
| 15 Aug, 2025 | 104.0 | 107.01 | 104.0 | 106.89 | 39.76 Thousand |
| 14 Aug, 2025 | 104.23 | 105.42 | 103.45 | 103.92 | 43.49 Thousand |
| 13 Aug, 2025 | 107.78 | 107.78 | 104.19 | 104.7 | 72.93 Thousand |
| 12 Aug, 2025 | 105.52 | 107.79 | 104.17 | 107.72 | 86.84 Thousand |
OMCC
OMCL
OMDA
OLMA
OLPX
OM