USD 88.42
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 75.0 | 78.0 | 72.7 | 75.31 | 93.72 Thousand |
03 Mar, 2025 | 77.52 | 78.36 | 74.65 | 75.07 | 44.72 Thousand |
28 Feb, 2025 | 74.32 | 77.37 | 73.66 | 77.23 | 75.1 Thousand |
27 Feb, 2025 | 77.59 | 77.99 | 73.26 | 74.32 | 47 Thousand |
26 Feb, 2025 | 77.4 | 77.84 | 75.36 | 77.07 | 47.1 Thousand |
25 Feb, 2025 | 79.16 | 79.16 | 75.8 | 76.72 | 44.73 Thousand |
24 Feb, 2025 | 79.89 | 81.48 | 78.51 | 79.2 | 63.73 Thousand |
21 Feb, 2025 | 83.17 | 83.45 | 79.56 | 79.89 | 65.8 Thousand |
20 Feb, 2025 | 80.8 | 83.69 | 80.38 | 83.17 | 79.1 Thousand |
19 Feb, 2025 | 81.31 | 81.54 | 79.5 | 80.46 | 147.7 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561