Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 69.73 | 71.77 | 69.41 | 71.6 | 141.91 Thousand |
| 12 Sep, 2024 | 66.75 | 69.33 | 66.69 | 69.24 | 86.64 Thousand |
| 11 Sep, 2024 | 66.3 | 67.2 | 65.31 | 66.75 | 102.8 Thousand |
| 10 Sep, 2024 | 66.15 | 66.53 | 65.12 | 66.29 | 105 Thousand |
| 09 Sep, 2024 | 64.29 | 66.23 | 63.99 | 66.15 | 127.5 Thousand |
| 06 Sep, 2024 | 66.0 | 66.0 | 63.15 | 63.53 | 117.5 Thousand |
| 05 Sep, 2024 | 64.28 | 64.5 | 63.48 | 63.97 | 172.91 Thousand |
| 04 Sep, 2024 | 61.67 | 64.0 | 61.67 | 63.8 | 114.9 Thousand |
| 03 Sep, 2024 | 63.67 | 63.67 | 61.95 | 62.18 | 68.22 Thousand |
| 30 Aug, 2024 | 64.71 | 64.95 | 63.83 | 64.07 | 118.3 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561