Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 60.39 | 64.19 | 60.39 | 64.0 | 192.8 Thousand |
| 28 Aug, 2024 | 59.87 | 63.0 | 59.67 | 61.53 | 156.21 Thousand |
| 27 Aug, 2024 | 61.0 | 61.08 | 59.08 | 59.37 | 92.5 Thousand |
| 26 Aug, 2024 | 62.72 | 62.72 | 61.05 | 61.13 | 54.7 Thousand |
| 23 Aug, 2024 | 62.22 | 63.0 | 62.05 | 62.23 | 89.1 Thousand |
| 22 Aug, 2024 | 61.87 | 62.08 | 61.2 | 61.45 | 90.01 Thousand |
| 21 Aug, 2024 | 64.0 | 64.26 | 61.73 | 62.1 | 83.34 Thousand |
| 20 Aug, 2024 | 65.51 | 65.94 | 64.21 | 64.21 | 30.83 Thousand |
| 19 Aug, 2024 | 66.04 | 66.37 | 65.75 | 65.85 | 32.9 Thousand |
| 16 Aug, 2024 | 66.7 | 66.88 | 65.97 | 66.19 | 28.74 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561