Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
USD 71.95
(-2.51%)
USD 71.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 66.92 | 66.92 | 65.89 | 66.7 | 35.23 Thousand |
| 14 Aug, 2024 | 66.0 | 66.29 | 65.1 | 65.89 | 34.1 Thousand |
| 13 Aug, 2024 | 64.44 | 65.9 | 64.44 | 65.9 | 61.83 Thousand |
| 12 Aug, 2024 | 64.0 | 64.8 | 63.49 | 64.51 | 51.4 Thousand |
| 09 Aug, 2024 | 64.66 | 64.66 | 63.84 | 64.0 | 32.2 Thousand |
| 08 Aug, 2024 | 64.18 | 64.79 | 63.23 | 64.68 | 32.83 Thousand |
| 07 Aug, 2024 | 63.77 | 65.27 | 62.42 | 62.98 | 35.5 Thousand |
| 06 Aug, 2024 | 63.0 | 63.61 | 62.26 | 62.53 | 25.7 Thousand |
| 05 Aug, 2024 | 61.71 | 64.48 | 61.52 | 62.43 | 39.9 Thousand |
| 02 Aug, 2024 | 65.32 | 66.0 | 63.77 | 64.4 | 36.4 Thousand |
SILA
HMR
5830
WHART
ICICIGI
9561