Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 103.47 105.43 102.01 102.79 76.17 Thousand
17 Nov, 2025 105.86 106.13 103.06 104.14 42.36 Thousand
14 Nov, 2025 104.57 106.8 104.12 105.39 43.83 Thousand
13 Nov, 2025 105.07 107.39 104.99 105.4 86.6 Thousand
12 Nov, 2025 107.13 107.78 104.43 104.83 36.26 Thousand
11 Nov, 2025 104.05 107.0 102.1 106.56 73.11 Thousand
10 Nov, 2025 103.83 105.18 103.42 103.73 35.5 Thousand
07 Nov, 2025 104.96 105.69 102.94 104.37 48.9 Thousand
06 Nov, 2025 107.17 107.18 104.86 105.09 49.58 Thousand
05 Nov, 2025 99.78 108.39 99.78 107.01 105.52 Thousand