Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 12.39 12.74 12.37 12.51 57.88 Thousand
22 Sep, 2009 12.57 12.9 12.36 12.5 46.69 Thousand
21 Sep, 2009 12.74 12.84 12.5 12.5 28.93 Thousand
18 Sep, 2009 13.15 13.3 12.83 12.91 23.27 Thousand
17 Sep, 2009 12.63 13.29 12.63 13.28 36.8 Thousand
16 Sep, 2009 12.75 12.9 12.6 12.85 12.8 Thousand
15 Sep, 2009 12.9 12.9 12.5 12.71 36.5 Thousand
14 Sep, 2009 12.39 12.66 12.23 12.58 9229.00
11 Sep, 2009 12.03 12.82 12.03 12.65 24.1 Thousand
10 Sep, 2009 11.96 12.3 11.84 12.06 30.32 Thousand