Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 11.91 12.3 11.91 12.01 6434.00
24 Aug, 2009 12.15 12.36 11.94 11.94 12.99 Thousand
21 Aug, 2009 12.36 12.36 11.87 11.96 6920.00
20 Aug, 2009 11.86 11.89 11.8 11.81 10.81 Thousand
19 Aug, 2009 11.82 12.0 11.7 11.85 68.77 Thousand
18 Aug, 2009 11.94 12.07 11.76 11.77 31.5 Thousand
17 Aug, 2009 11.94 11.94 11.49 11.76 45.52 Thousand
14 Aug, 2009 12.19 12.19 11.86 12.09 62.16 Thousand
13 Aug, 2009 12.31 12.31 12.09 12.09 23.49 Thousand
12 Aug, 2009 12.12 12.25 12.05 12.2 15.4 Thousand