Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 12.77 12.77 11.98 12.17 6701.00
10 Aug, 2009 12.8 12.86 12.65 12.69 7400.00
07 Aug, 2009 12.23 13.33 11.93 12.7 111.99 Thousand
06 Aug, 2009 12.19 12.19 11.88 11.89 4700.00
05 Aug, 2009 11.54 12.04 11.54 11.88 16 Thousand
04 Aug, 2009 11.78 12.11 11.69 11.79 18.41 Thousand
03 Aug, 2009 10.98 11.74 10.93 11.69 33.4 Thousand
31 Jul, 2009 10.95 10.98 10.81 10.98 8990.00
30 Jul, 2009 10.86 10.95 10.78 10.83 4186.00
29 Jul, 2009 10.94 11.05 10.77 10.89 5758.00