Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 9.59 10.22 9.59 10.22 8900.00
13 Jul, 2009 9.4 9.77 9.37 9.65 10.62 Thousand
10 Jul, 2009 9.66 9.66 9.31 9.42 10.01 Thousand
09 Jul, 2009 9.63 9.82 9.35 9.35 22.08 Thousand
08 Jul, 2009 9.85 10.1 9.42 9.62 13.8 Thousand
07 Jul, 2009 9.93 10.2 9.57 9.83 17.02 Thousand
06 Jul, 2009 10.23 10.23 9.85 10.08 9505.00
02 Jul, 2009 10.33 10.34 10.11 10.24 3200.00
01 Jul, 2009 10.49 10.65 10.36 10.5 29.18 Thousand
30 Jun, 2009 10.49 10.49 10.23 10.31 20.3 Thousand