Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 11.07 11.07 10.92 11.05 45.09 Thousand
12 Jun, 2009 10.38 11.33 10.38 11.3 44 Thousand
11 Jun, 2009 9.84 10.68 9.84 10.68 17.12 Thousand
10 Jun, 2009 9.61 10.0 9.45 9.73 45.72 Thousand
09 Jun, 2009 9.52 9.6 9.4 9.53 10.9 Thousand
08 Jun, 2009 9.45 9.5 9.33 9.39 6333.00
05 Jun, 2009 9.45 9.6 9.29 9.48 30.71 Thousand
04 Jun, 2009 9.35 9.45 9.31 9.41 6704.00
03 Jun, 2009 9.65 9.66 9.16 9.33 20.59 Thousand
02 Jun, 2009 9.74 9.94 9.51 9.71 31.32 Thousand