Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 10.38 10.48 10.19 10.3 4404.00
26 Jun, 2009 9.98 10.6 9.98 10.6 33.6 Thousand
25 Jun, 2009 9.76 10.15 9.76 9.89 47.59 Thousand
24 Jun, 2009 9.61 9.97 9.6 9.6 21.2 Thousand
23 Jun, 2009 9.67 9.71 9.5 9.71 27.15 Thousand
22 Jun, 2009 10.16 10.18 9.61 9.61 15.08 Thousand
19 Jun, 2009 10.39 10.41 9.95 9.95 7400.00
18 Jun, 2009 10.2 10.26 10.05 10.23 3995.00
17 Jun, 2009 10.35 10.39 9.99 10.23 15.1 Thousand
16 Jun, 2009 11.1 11.21 10.2 10.2 20.98 Thousand