Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 12.24 12.33 12.06 12.33 5072.00
06 Oct, 2009 12.25 12.56 12.2 12.43 5850.00
05 Oct, 2009 11.86 12.0 11.85 12.0 7935.00
02 Oct, 2009 11.64 11.98 11.6 11.89 14.7 Thousand
01 Oct, 2009 12.18 12.38 11.6 11.7 17.31 Thousand
30 Sep, 2009 12.56 13.14 12.22 12.57 7386.00
29 Sep, 2009 12.48 12.6 12.35 12.35 33.73 Thousand
28 Sep, 2009 11.92 12.99 11.92 12.48 22.03 Thousand
25 Sep, 2009 11.69 12.67 11.69 12.1 31.89 Thousand
24 Sep, 2009 12.41 12.6 11.94 12.01 15.31 Thousand