Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 11.91 11.93 11.77 11.88 40.68 Thousand
03 Nov, 2009 12.04 12.04 11.73 11.8 60.96 Thousand
02 Nov, 2009 11.84 12.25 11.62 12.25 5700.00
30 Oct, 2009 11.99 12.01 11.47 11.61 9228.00
29 Oct, 2009 12.17 12.22 11.86 11.97 6056.00
28 Oct, 2009 12.03 12.32 11.8 12.17 62.79 Thousand
27 Oct, 2009 12.37 12.38 11.83 12.28 26.03 Thousand
26 Oct, 2009 12.6 12.92 12.04 12.5 32.09 Thousand
23 Oct, 2009 13.38 13.38 12.88 13.04 40.84 Thousand
22 Oct, 2009 13.41 13.44 13.18 13.41 15.74 Thousand