Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 12.0 12.01 11.9 11.96 20.71 Thousand
17 Nov, 2009 12.07 12.11 12.04 12.05 54 Thousand
16 Nov, 2009 11.76 11.95 11.76 11.95 4350.00
13 Nov, 2009 11.94 12.0 11.56 11.84 17.88 Thousand
12 Nov, 2009 11.99 11.99 11.76 11.99 7018.00
11 Nov, 2009 11.97 12.25 11.97 11.99 14.92 Thousand
10 Nov, 2009 11.65 12.15 11.65 12.05 12.51 Thousand
09 Nov, 2009 11.63 11.83 11.5 11.83 21.34 Thousand
06 Nov, 2009 11.45 11.68 11.37 11.49 20.4 Thousand
05 Nov, 2009 11.77 11.95 11.0 11.39 80.71 Thousand