Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 12.95 13.45 12.95 13.43 12.12 Thousand
20 Oct, 2009 12.85 12.86 12.82 12.86 3040.00
19 Oct, 2009 12.5 12.85 12.39 12.85 9800.00
16 Oct, 2009 12.4 12.69 12.32 12.5 20.3 Thousand
15 Oct, 2009 12.98 12.98 12.54 12.54 21.96 Thousand
14 Oct, 2009 12.78 12.89 12.76 12.89 2388.00
13 Oct, 2009 12.7 12.8 12.52 12.52 33.54 Thousand
12 Oct, 2009 12.47 12.64 12.27 12.45 5353.00
09 Oct, 2009 11.87 12.3 11.77 12.3 11.44 Thousand
08 Oct, 2009 12.47 12.47 12.08 12.12 31.59 Thousand