Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 13.54 13.54 13.03 13.27 9115.00
09 Jul, 2010 13.31 13.45 13.17 13.24 2048.00
08 Jul, 2010 13.13 13.28 12.98 13.28 28.87 Thousand
07 Jul, 2010 13.15 13.38 12.92 13.14 6869.00
06 Jul, 2010 13.41 13.52 12.99 13.12 8234.00
02 Jul, 2010 13.21 13.33 13.15 13.27 13 Thousand
01 Jul, 2010 12.54 13.26 12.3 13.26 39.7 Thousand
30 Jun, 2010 12.84 13.11 12.69 12.69 17.66 Thousand
29 Jun, 2010 13.34 13.34 12.8 12.92 18.41 Thousand
28 Jun, 2010 13.9 13.9 13.7 13.75 4850.00