Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 13.21 13.81 13.21 13.7 13 Thousand
24 Jun, 2010 14.04 14.04 13.3 13.44 188.75 Thousand
23 Jun, 2010 13.71 13.95 13.3 13.65 13.9 Thousand
22 Jun, 2010 14.41 14.41 13.75 13.79 12.11 Thousand
21 Jun, 2010 14.32 14.32 14.08 14.17 6900.00
18 Jun, 2010 14.45 14.45 14.13 14.3 21.23 Thousand
17 Jun, 2010 14.23 14.25 13.84 14.25 38.46 Thousand
16 Jun, 2010 14.02 14.11 13.99 14.06 26.98 Thousand
15 Jun, 2010 14.23 14.23 13.84 14.13 39.01 Thousand
14 Jun, 2010 13.91 14.14 13.91 14.0 31.9 Thousand