Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 13.22 14.49 13.1 13.66 36.47 Thousand
23 Jul, 2010 13.19 13.28 13.04 13.27 21.01 Thousand
22 Jul, 2010 13.46 13.46 13.17 13.3 24.77 Thousand
21 Jul, 2010 13.05 13.46 12.99 13.46 15.92 Thousand
20 Jul, 2010 13.01 13.55 12.77 13.4 49.88 Thousand
19 Jul, 2010 13.32 13.33 12.97 13.15 4170.00
16 Jul, 2010 13.27 13.3 13.15 13.23 16.1 Thousand
15 Jul, 2010 13.36 13.36 13.09 13.27 7099.00
14 Jul, 2010 13.15 13.32 13.0 13.32 3400.00
13 Jul, 2010 13.26 13.4 13.21 13.36 3500.00