Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 12.53 12.68 12.41 12.41 7919.00
20 Aug, 2010 12.37 12.57 12.24 12.47 4544.00
19 Aug, 2010 12.66 12.66 12.35 12.35 4100.00
18 Aug, 2010 12.44 12.81 12.44 12.75 11.35 Thousand
17 Aug, 2010 12.2 12.74 12.09 12.6 98.39 Thousand
16 Aug, 2010 11.97 12.21 11.96 12.15 108.91 Thousand
13 Aug, 2010 12.03 12.05 11.97 12.03 4930.00
12 Aug, 2010 11.81 12.11 11.53 12.11 14.43 Thousand
11 Aug, 2010 12.56 12.56 11.92 12.05 151.1 Thousand
10 Aug, 2010 12.94 12.94 12.71 12.74 25.27 Thousand