Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 11.7 12.05 11.48 11.72 26.59 Thousand
03 Sep, 2010 12.29 12.29 11.55 11.55 24.1 Thousand
02 Sep, 2010 12.22 12.22 11.91 12.18 7751.00
01 Sep, 2010 12.07 12.34 12.01 12.34 13.79 Thousand
31 Aug, 2010 11.99 12.2 11.86 11.97 15 Thousand
30 Aug, 2010 12.07 12.07 11.9 11.9 15.24 Thousand
27 Aug, 2010 12.14 12.39 12.13 12.2 25.66 Thousand
26 Aug, 2010 12.48 12.48 12.04 12.14 5300.00
25 Aug, 2010 12.34 12.4 12.22 12.4 7415.00
24 Aug, 2010 12.21 12.46 12.19 12.38 8803.00