Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 13.26 13.78 12.63 12.97 19.47 Thousand
06 Aug, 2010 13.4 13.4 13.19 13.19 16 Thousand
05 Aug, 2010 13.46 13.47 13.36 13.43 79.41 Thousand
04 Aug, 2010 13.42 13.65 13.42 13.48 148.58 Thousand
03 Aug, 2010 13.4 13.49 13.37 13.4 27.1 Thousand
02 Aug, 2010 13.64 13.7 13.41 13.45 37.82 Thousand
30 Jul, 2010 13.06 13.5 13.03 13.41 10.3 Thousand
29 Jul, 2010 14.04 14.04 13.29 13.5 17.47 Thousand
28 Jul, 2010 13.21 13.6 13.21 13.6 5738.00
27 Jul, 2010 13.57 13.57 13.38 13.46 59.15 Thousand