Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 15.01 15.13 14.98 15.01 95.88 Thousand
04 Oct, 2010 15.0 15.01 14.89 15.01 56.37 Thousand
01 Oct, 2010 14.64 15.23 14.64 15.0 48.2 Thousand
30 Sep, 2010 14.5 14.65 14.48 14.6 125.82 Thousand
29 Sep, 2010 14.2 14.55 14.2 14.5 55.72 Thousand
28 Sep, 2010 14.1 14.31 14.1 14.23 38.53 Thousand
27 Sep, 2010 14.11 14.11 13.92 14.1 31.3 Thousand
24 Sep, 2010 13.81 14.11 13.81 14.1 107.44 Thousand
23 Sep, 2010 13.61 13.75 13.54 13.69 46.62 Thousand
22 Sep, 2010 13.45 13.77 13.45 13.68 37.48 Thousand