Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 14.76 14.99 14.73 14.99 3100.00
18 Oct, 2010 14.81 15.33 14.8 15.1 54.92 Thousand
15 Oct, 2010 15.35 15.35 15.06 15.2 31.3 Thousand
14 Oct, 2010 15.19 15.35 15.02 15.35 162.85 Thousand
13 Oct, 2010 15.25 15.4 15.19 15.29 10.81 Thousand
12 Oct, 2010 15.36 15.4 15.07 15.11 39.11 Thousand
11 Oct, 2010 15.68 15.68 15.17 15.29 387.37 Thousand
08 Oct, 2010 15.3 15.66 15.3 15.65 170.45 Thousand
07 Oct, 2010 15.16 15.4 15.16 15.37 317.95 Thousand
06 Oct, 2010 15.05 15.3 15.05 15.3 206 Thousand