Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 15.67 15.67 15.43 15.5 1968.00
01 Nov, 2010 15.24 15.5 15.06 15.44 7651.00
29 Oct, 2010 14.9 15.23 14.9 15.1 3535.00
28 Oct, 2010 14.98 15.07 14.78 15.03 4833.00
27 Oct, 2010 14.8 14.9 14.8 14.89 2428.00
26 Oct, 2010 14.9 14.96 14.76 14.96 2903.00
25 Oct, 2010 14.51 14.91 14.51 14.9 8300.00
22 Oct, 2010 14.35 14.68 14.26 14.68 14.83 Thousand
21 Oct, 2010 14.51 14.68 14.42 14.62 18.4 Thousand
20 Oct, 2010 14.93 15.01 14.55 14.61 14.25 Thousand