Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 15.04 15.04 14.69 14.81 17.95 Thousand
15 Nov, 2010 15.01 15.25 14.98 15.04 5352.00
12 Nov, 2010 15.09 15.16 15.01 15.01 7200.00
11 Nov, 2010 15.32 15.4 15.04 15.04 5000.00
10 Nov, 2010 15.41 15.51 15.28 15.38 16.5 Thousand
09 Nov, 2010 15.54 15.7 15.45 15.45 19.01 Thousand
08 Nov, 2010 15.44 15.64 15.32 15.64 49.82 Thousand
05 Nov, 2010 15.43 15.49 15.43 15.47 39.96 Thousand
04 Nov, 2010 15.54 15.66 15.32 15.5 41.41 Thousand
03 Nov, 2010 15.66 15.66 15.31 15.39 126.23 Thousand