Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 15.44 15.45 15.13 15.26 24.9 Thousand
30 Nov, 2010 14.89 15.49 14.89 15.16 10.24 Thousand
29 Nov, 2010 14.9 15.25 14.67 15.07 42.98 Thousand
26 Nov, 2010 14.9 15.25 14.79 14.93 17.1 Thousand
24 Nov, 2010 14.8 15.12 14.79 15.12 10.33 Thousand
23 Nov, 2010 14.86 14.86 14.5 14.76 32.9 Thousand
22 Nov, 2010 14.73 15.13 14.69 15.13 29.12 Thousand
19 Nov, 2010 14.89 15.04 14.87 15.03 13.7 Thousand
18 Nov, 2010 14.73 14.95 14.73 14.84 11.55 Thousand
17 Nov, 2010 14.92 14.92 14.62 14.64 23.09 Thousand