Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 15.98 15.98 15.6 15.65 9200.00
29 Dec, 2010 15.95 16.16 15.9 15.98 57.71 Thousand
28 Dec, 2010 16.29 16.29 15.89 15.94 6700.00
27 Dec, 2010 16.11 16.29 16.1 16.13 3600.00
23 Dec, 2010 16.25 16.26 16.16 16.26 8275.00
22 Dec, 2010 16.09 16.28 16.09 16.27 14.4 Thousand
21 Dec, 2010 16.08 16.17 15.99 16.16 1800.00
20 Dec, 2010 16.14 16.2 16.01 16.08 10.95 Thousand
17 Dec, 2010 16.04 16.13 15.97 16.12 5135.00
16 Dec, 2010 16.0 16.14 16.0 16.1 200.9 Thousand