Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 15.43 15.5 15.3 15.42 49.13 Thousand
27 Jan, 2011 15.57 15.67 15.41 15.66 7192.00
26 Jan, 2011 15.47 15.78 15.4 15.63 73.34 Thousand
25 Jan, 2011 15.39 15.39 15.26 15.35 32.62 Thousand
24 Jan, 2011 15.29 15.45 15.29 15.41 6200.00
21 Jan, 2011 15.41 15.41 15.26 15.3 6000.00
20 Jan, 2011 15.73 15.79 15.35 15.39 8573.00
19 Jan, 2011 15.9 15.98 15.6 15.98 7698.00
18 Jan, 2011 15.88 15.94 15.78 15.85 56.9 Thousand
14 Jan, 2011 15.98 15.98 15.74 15.92 10.57 Thousand