Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 14.71 14.81 14.58 14.75 5400.00
10 Feb, 2011 14.78 14.79 14.52 14.62 21.8 Thousand
09 Feb, 2011 14.95 15.03 14.88 14.93 46.55 Thousand
08 Feb, 2011 14.82 15.09 14.7 15.05 21.22 Thousand
07 Feb, 2011 14.95 14.95 14.71 14.9 8240.00
04 Feb, 2011 15.18 15.18 14.86 14.86 20.6 Thousand
03 Feb, 2011 15.34 15.46 15.04 15.05 72.7 Thousand
02 Feb, 2011 15.78 15.78 15.18 15.24 14.29 Thousand
01 Feb, 2011 15.17 15.83 15.09 15.66 20.73 Thousand
31 Jan, 2011 15.49 15.56 15.11 15.17 7500.00